Singapore markets open in 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,441.19 +498.47 (+0.82%) CMC Crypto 200
1,281.95 +15.81 (+1.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21050.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21050000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.55 | 0.00 | - | 21 | 41 | 44.19% |
| NDXP240712C21050000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.25 | 3.80 | 4.80 | 0.00 | - | 2 | 3 | 14.98% |
| NDX240719C21050000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 9.25 | 10.20 | 11.40 | 0.00 | - | 1 | 14 | 14.32% |
| NDXP240726C21050000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 32.85 | 25.60 | 27.60 | 0.00 | - | 2 | 2 | 15.00% |
| NDXP240802C21050000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 45.60 | 47.10 | 49.30 | 0.00 | - | 1 | 3 | 15.59% |
| NDXP240809C21050000 | 2024-06-24 3:13PM EDT | 2024-08-09 | 57.00 | 67.40 | 71.20 | 0.00 | - | 1 | 2 | 15.86% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.